銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.47	182.46	182.47	0.07	0.04 %	45,011,181	06:45:20
AMD	Advanced Micro Devices	152.95	152.89	152.97	-1.48	-0.96 %	28,685,140	06:45:05
AMZN	Amazon.com	187.76	187.72	187.76	-1.00	-0.53 %	26,104,535	06:42:53
AXP	American Express	236.24	0.00	0.00	1.58	0.67 %	2,497,521	06:27:14
BA	Boeing	180.00	0.00	0.00	3.29	1.86 %	4,943,938	06:44:18
BABA	Alibaba	78.71	0.00	0.00	-0.66	-0.83 %	11,301,008	06:45:17
BAC	Bank of America	37.71	0.00	0.00	-0.13	-0.34 %	32,790,721	06:41:23
COIN	Coinbase Global	209.6701	209.22	209.49	-4.67	-2.18 %	4,579,637	06:45:14
CRM	Salesforce	278.00	0.00	0.00	0.82	0.30 %	3,281,950	06:14:45
DIS	Walt Disney	105.3451	0.00	0.00	-0.0449	-0.04 %	15,201,842	06:41:27
DOW	Dow	58.64	0.00	0.00	0.28	0.48 %	4,950,146	06:13:59
GOOGL	Alphabet	169.2099	169.06	169.16	-2.04	-1.19 %	19,569,051	06:45:08
GS	Goldman Sachs	446.60	0.00	0.00	2.80	0.63 %	2,006,637	06:41:51
HD	Home Depot	338.40	0.00	0.00	-2.29	-0.67 %	3,122,304	06:33:50
IBM	International Business M...	169.90	0.00	0.00	1.52	0.90 %	3,516,554	06:42:52
INTC	Intel	29.93	29.92	29.97	-0.75	-2.44 %	63,669,753	06:45:03
IWM	iShares Russell 2000	203.52	0.00	0.00	-1.45	-0.71 %	18,143,232	06:45:03
JNJ	Johnson and Johnson	148.95	0.00	0.00	0.23	0.15 %	7,733,337	06:36:31
JPM	JP Morgan Chase	195.65	0.00	0.00	3.90	2.03 %	9,222,059	06:29:17
KO	Coca Cola	62.85	0.00	0.00	0.23	0.37 %	10,482,381	06:29:17
MCD	McDonalds	268.0209	0.00	0.00	0.5209	0.19 %	3,258,356	06:22:33
META	Meta Platforms	471.50	471.19	471.50	3.26	0.70 %	11,661,118	06:45:19
MRK	Merck	129.55	0.00	0.00	-0.83	-0.64 %	6,658,643	06:45:07
MSFT	Microsoft	409.65	409.55	409.75	0.31	0.08 %	11,779,566	06:44:21
MU	Micron Technology	118.88	118.86	118.95	-0.33	-0.28 %	10,853,348	06:43:49
NKE	Nike	93.56	0.00	0.00	-0.22	-0.23 %	5,372,114	06:41:17
ORCL	Oracle	117.18	0.00	0.00	-0.75	-0.64 %	4,634,375	06:44:10
PYPL	PayPal	63.80	63.73	63.81	-2.12	-3.22 %	11,171,272	06:44:57
QCOM	QUALCOMM	180.55	179.80	180.45	0.40	0.22 %	6,241,275	06:26:14
QQQ	Invesco QQQ Trust Series 1	439.36	439.35	439.40	-0.96	-0.22 %	24,840,647	06:44:49
SOXL	Direxion Daily Semicondu...	39.97	0.00	0.00	-0.39	-0.97 %	53,541,872	06:45:11
SPY	SPDR S&P 500	516.87	0.00	0.00	-0.27	-0.05 %	41,919,214	06:42:46
TRV	The Travelers Companies	217.34	0.00	0.00	0.37	0.17 %	598,839	06:14:23
TSLA	Tesla	173.92	173.93	173.98	-3.89	-2.19 %	79,828,647	06:45:28
V	Visa	277.19	0.00	0.00	0.73	0.26 %	9,028,234	06:42:34
VZ	Verizon Communications	39.43	0.00	0.00	0.12	0.31 %	10,434,289	06:45:13
WBA	Walgreens Boots Alliance	17.25	17.24	17.25	-0.10	-0.58 %	7,185,282	06:40:31
XOM	Exxon Mobil	116.01	0.00	0.00	-0.16	-0.14 %	18,921,531	06:39:09